일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 1,167 | 5 | - 0.43% | 9,902 | 12 |
09.02 | 1,172 | 17 | - 1.43% | 30,673 | 36 |
08.30 | 1,189 | 4 | + 0.34% | 8,067 | 10 |
08.29 | 1,185 | 12 | - 1.00% | 11,835 | 14 |
08.28 | 1,197 | 1 | + 0.08% | 11,386 | 14 |
08.27 | 1,196 | 3 | + 0.25% | 20,595 | 25 |
08.26 | 1,193 | 13 | - 1.08% | 23,355 | 28 |
08.23 | 1,206 | 0 | 0.00% | 27,489 | 33 |
08.22 | 1,206 | 4 | - 0.33% | 15,994 | 19 |
08.21 | 1,210 | 3 | - 0.25% | 39,847 | 48 |