일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,167	5	- 0.43%	9,902	12
09.02	1,172	17	- 1.43%	30,673	36
08.30	1,189	4	+ 0.34%	8,067	10
08.29	1,185	12	- 1.00%	11,835	14
08.28	1,197	1	+ 0.08%	11,386	14
08.27	1,196	3	+ 0.25%	20,595	25
08.26	1,193	13	- 1.08%	23,355	28
08.23	1,206	0	0.00%	27,489	33
08.22	1,206	4	- 0.33%	15,994	19
08.21	1,210	3	- 0.25%	39,847	48