일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,427	3	- 0.21%	8,125	12
05.22	1,430	0	0.00%	19,729	28
05.21	1,430	3	+ 0.21%	25,232	36
05.20	1,427	2	+ 0.14%	34,247	49
05.17	1,425	4	- 0.28%	11,788	17
05.16	1,429	25	+ 1.78%	33,581	47
05.14	1,404	4	- 0.28%	8,592	12
05.13	1,408	9	+ 0.64%	27,211	38
05.10	1,399	2	- 0.14%	17,716	25
05.09	1,401	1	+ 0.07%	17,690	25