일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,155	40	+ 3.59%	15,996	18
09.12	1,115	16	+ 1.46%	5,842	6
09.11	1,099	8	- 0.72%	114,987	132
09.10	1,107	1	+ 0.09%	8,736	10
09.09	1,106	14	- 1.25%	50,909	56
09.06	1,120	12	- 1.06%	33,800	38
09.05	1,132	0	0.00%	26,736	30
09.04	1,132	35	- 3.00%	41,500	47
09.03	1,167	5	- 0.43%	9,902	12
09.02	1,172	17	- 1.43%	30,673	36