일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,321	27	- 2.00%	23,987	32
07.03	1,348	2	- 0.15%	22,818	31
07.02	1,350	1	+ 0.07%	8,448	11
07.01	1,349	14	- 1.03%	21,124	29
06.28	1,363	13	+ 0.96%	7,886	11
06.27	1,350	12	- 0.88%	12,694	17
06.26	1,362	7	+ 0.52%	9,937	14
06.25	1,355	33	- 2.38%	39,464	54
06.24	1,388	19	- 1.35%	10,279	14
06.21	1,407	4	- 0.28%	15,493	22