일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	8,260	240	- 2.82%	53,013	441
03.06	8,500	100	- 1.16%	35,236	300
03.05	8,600	30	- 0.35%	29,984	258
03.04	8,630	50	+ 0.58%	18,696	161
02.29	8,580	10	+ 0.12%	29,770	258
02.28	8,570	40	- 0.47%	17,748	152
02.27	8,610	160	- 1.82%	34,659	299
02.26	8,770	30	+ 0.34%	28,846	250
02.23	8,740	110	- 1.24%	26,348	231
02.22	8,850	180	- 1.99%	30,033	268