일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,480	40	- 0.47%	7,216	61
06.19	8,520	10	- 0.12%	7,999	68
06.18	8,530	90	- 1.04%	18,562	158
06.17	8,620	40	+ 0.47%	10,521	90
06.14	8,580	70	+ 0.82%	40,815	354
06.13	8,510	170	- 1.96%	27,138	232
06.12	8,680	50	+ 0.58%	16,067	139
06.11	8,630	40	+ 0.47%	11,703	101
06.10	8,590	30	+ 0.35%	7,627	65
06.07	8,560	20	- 0.23%	11,912	102