일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,580	0	0.00%	11,360	97
05.21	8,580	70	- 0.81%	10,069	87
05.20	8,650	30	+ 0.35%	16,071	139
05.17	8,620	50	- 0.58%	20,955	182
05.16	8,670	30	- 0.35%	17,487	152
05.14	8,700	140	- 1.58%	22,048	193
05.13	8,840	0	0.00%	10,388	92
05.10	8,840	50	+ 0.57%	15,924	140
05.09	8,790	80	- 0.90%	16,259	143
05.08	8,870	0	0.00%	20,732	184