일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,460	10	+ 0.12%	28,164	238
07.16	8,450	80	- 0.94%	8,125	69
07.15	8,530	70	+ 0.83%	24,594	211
07.12	8,460	70	+ 0.83%	17,458	148
07.11	8,390	20	- 0.24%	4,505	38
07.10	8,410	20	+ 0.24%	9,111	76
07.09	8,390	60	- 0.71%	8,287	69
07.08	8,450	50	+ 0.60%	9,597	80
07.05	8,400	30	- 0.36%	7,016	59
07.04	8,430	0	0.00%	13,730	115