일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 8,910 | 50 | + 0.56% | 26,662 | 237 |
04.03 | 8,860 | 20 | + 0.23% | 30,028 | 267 |
04.02 | 8,840 | 0 | 0.00% | 25,813 | 228 |
04.01 | 8,840 | 90 | + 1.03% | 12,677 | 112 |
03.29 | 8,750 | 130 | - 1.46% | 16,298 | 143 |
03.28 | 8,880 | 40 | - 0.45% | 13,825 | 123 |
03.27 | 8,920 | 10 | - 0.11% | 31,850 | 286 |
03.26 | 8,930 | 50 | + 0.56% | 44,697 | 398 |
03.25 | 8,880 | 100 | + 1.14% | 25,320 | 224 |
03.22 | 8,780 | 20 | - 0.23% | 16,885 | 149 |