| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 9,000 | 50 | + 0.56% | 18,897 | 169 |
| 02.02 | 8,950 | 130 | + 1.47% | 25,520 | 228 |
| 02.01 | 8,820 | 60 | - 0.68% | 30,274 | 268 |
| 01.31 | 8,880 | 50 | + 0.57% | 16,526 | 146 |
| 01.30 | 8,830 | 60 | - 0.68% | 29,365 | 259 |
| 01.29 | 8,890 | 90 | - 1.00% | 30,084 | 269 |
| 01.26 | 8,980 | 0 | 0.00% | 34,516 | 311 |
| 01.25 | 8,980 | 20 | - 0.22% | 38,302 | 340 |
| 01.24 | 9,000 | 160 | - 1.75% | 32,573 | 294 |
| 01.23 | 9,160 | 60 | + 0.66% | 30,988 | 283 |