일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	9,030	30	+ 0.33%	58,356	530
02.20	9,000	90	- 0.99%	45,600	412
02.19	9,090	190	+ 2.14%	50,156	453
02.16	8,900	90	+ 1.02%	31,999	282
02.15	8,810	30	+ 0.34%	25,484	224
02.14	8,780	30	+ 0.34%	31,725	275
02.13	8,750	200	+ 2.34%	37,917	329
02.08	8,550	20	+ 0.23%	25,881	220
02.07	8,530	300	- 3.40%	82,178	709
02.06	8,830	170	- 1.89%	37,854	337