일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,580	40	+ 0.47%	15,387	131
06.04	8,540	70	- 0.81%	16,073	137
06.03	8,610	110	+ 1.29%	10,753	92
05.31	8,500	80	- 0.93%	9,494	81
05.30	8,580	100	+ 1.18%	8,357	71
05.29	8,480	140	- 1.62%	16,273	139
05.28	8,620	10	+ 0.12%	8,213	71
05.27	8,610	60	+ 0.70%	14,899	127
05.24	8,550	70	- 0.81%	8,302	71
05.23	8,620	40	+ 0.47%	9,185	79