일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 8,800 | 100 | + 1.15% | 21,559 | 189 |
03.20 | 8,700 | 70 | + 0.81% | 15,572 | 136 |
03.19 | 8,630 | 170 | - 1.93% | 22,632 | 196 |
03.18 | 8,800 | 0 | 0.00% | 11,958 | 105 |
03.15 | 8,800 | 40 | - 0.45% | 30,589 | 270 |
03.14 | 8,840 | 10 | - 0.11% | 32,752 | 291 |
03.13 | 8,850 | 70 | + 0.80% | 40,999 | 362 |
03.12 | 8,780 | 180 | + 2.09% | 37,668 | 329 |
03.11 | 8,600 | 130 | + 1.54% | 29,033 | 250 |
03.08 | 8,470 | 210 | + 2.54% | 23,269 | 198 |