일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	33,650	200	- 0.59%	125	4
09.27	33,850	50	- 0.15%	624	21
09.26	33,900	100	+ 0.30%	2,798	95
09.25	33,800	50	- 0.15%	7,845	268
09.24	33,850	500	+ 1.50%	3,379	114
09.23	33,350	100	+ 0.30%	3,242	109
09.20	33,250	150	- 0.45%	1,871	63
09.19	33,400	0	0.00%	2,889	97
09.13	33,400	350	+ 1.06%	175	6
09.12	33,050	350	+ 1.07%	1,826	60