일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 13,740 | 80 | - 0.58% | 4,346 | 60 |
09.27 | 13,820 | 10 | - 0.07% | 6,804 | 94 |
09.26 | 13,830 | 50 | + 0.36% | 2,670 | 37 |
09.25 | 13,780 | 20 | + 0.15% | 5,190 | 71 |
09.24 | 13,760 | 30 | - 0.22% | 6,316 | 87 |
09.23 | 13,790 | 50 | + 0.36% | 3,759 | 52 |
09.20 | 13,740 | 150 | + 1.10% | 3,764 | 52 |
09.19 | 13,590 | 0 | 0.00% | 2,931 | 40 |
09.13 | 13,590 | 0 | 0.00% | 2,739 | 37 |
09.12 | 13,590 | 10 | + 0.07% | 1,498 | 20 |