일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 2,335 | 30 | - 1.27% | 128,909 | 303 |
03.21 | 2,365 | 5 | + 0.21% | 153,079 | 363 |
03.20 | 2,360 | 55 | + 2.39% | 147,642 | 346 |
03.19 | 2,305 | 55 | - 2.33% | 253,408 | 589 |
03.18 | 2,360 | 10 | + 0.43% | 119,251 | 282 |
03.15 | 2,350 | 25 | - 1.05% | 171,414 | 403 |
03.14 | 2,375 | 10 | - 0.42% | 143,623 | 340 |
03.13 | 2,385 | 25 | + 1.06% | 271,404 | 645 |
03.12 | 2,360 | 10 | - 0.42% | 183,074 | 434 |
03.11 | 2,370 | 25 | - 1.04% | 192,086 | 455 |