일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,904	36	- 1.86%	109,487	210
09.04	1,940	75	- 3.72%	185,617	360
09.03	2,015	22	+ 1.10%	77,301	154
09.02	1,993	5	+ 0.25%	55,014	109
08.30	1,988	18	+ 0.91%	57,540	114
08.29	1,970	5	- 0.25%	97,330	190
08.28	1,975	1	- 0.05%	26,634	53
08.27	1,976	3	- 0.15%	46,968	93
08.26	1,979	7	- 0.35%	86,339	171
08.23	1,986	19	- 0.95%	52,353	104