일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,155	15	- 0.69%	331,135	713
04.04	2,170	30	- 1.36%	277,146	606
04.03	2,200	30	- 1.35%	342,240	745
04.02	2,230	55	- 2.41%	349,378	781
04.01	2,285	0	0.00%	145,323	334
03.29	2,285	45	- 1.93%	335,600	766
03.28	2,330	35	+ 1.53%	222,231	515
03.27	2,295	5	+ 0.22%	108,115	248
03.26	2,290	10	- 0.44%	203,012	464
03.25	2,300	35	- 1.50%	180,801	418