일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,395	10	+ 0.42%	226,062	545
03.07	2,385	55	- 2.25%	308,799	741
03.06	2,440	40	- 1.61%	279,009	687
03.05	2,480	25	- 1.00%	307,569	760
03.04	2,505	75	+ 3.09%	433,959	1,082
02.29	2,430	20	- 0.82%	389,330	938
02.28	2,450	10	- 0.41%	491,239	1,201
02.27	2,460	125	- 4.84%	995,195	2,457
02.26	2,585	75	- 2.82%	871,158	2,234
02.23	2,660	65	- 2.39%	1,485,612	3,932