일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,265	25	- 1.09%	122,634	278
05.22	2,290	10	+ 0.44%	277,015	639
05.21	2,280	70	+ 3.17%	481,818	1,099
05.20	2,210	40	- 1.78%	184,637	412
05.17	2,250	15	- 0.66%	204,830	464
05.16	2,265	10	+ 0.44%	267,002	610
05.14	2,255	20	- 0.88%	238,174	534
05.13	2,275	85	+ 3.88%	1,012,727	2,302
05.10	2,190	20	+ 0.92%	181,813	397
05.09	2,170	30	- 1.36%	130,580	283