일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,988 | 18 | + 0.91% | 57,540 | 114 |
08.29 | 1,970 | 5 | - 0.25% | 97,330 | 190 |
08.28 | 1,975 | 1 | - 0.05% | 26,634 | 53 |
08.27 | 1,976 | 3 | - 0.15% | 46,968 | 93 |
08.26 | 1,979 | 7 | - 0.35% | 86,339 | 171 |
08.23 | 1,986 | 19 | - 0.95% | 52,353 | 104 |
08.22 | 2,005 | 5 | + 0.25% | 118,458 | 239 |
08.21 | 2,000 | 25 | - 1.24% | 38,707 | 77 |
08.20 | 2,025 | 30 | + 1.50% | 99,303 | 199 |
08.19 | 1,995 | 5 | - 0.25% | 54,291 | 108 |