일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,725	235	+ 9.44%	19,529,933	54,638
02.21	2,490	30	- 1.19%	457,200	1,140
02.20	2,520	5	+ 0.20%	353,376	892
02.19	2,515	10	+ 0.40%	455,345	1,150
02.16	2,505	40	- 1.57%	472,704	1,179
02.15	2,545	40	+ 1.60%	472,580	1,186
02.14	2,505	30	+ 1.21%	378,665	938
02.13	2,475	45	+ 1.85%	651,612	1,607
02.08	2,430	45	+ 1.89%	339,766	821
02.07	2,385	5	- 0.21%	479,849	1,147