일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,200	10	+ 0.46%	69,294	151
05.07	2,190	30	+ 1.39%	145,691	317
05.03	2,160	30	- 1.37%	107,272	233
05.02	2,190	20	- 0.91%	135,159	296
04.30	2,210	15	+ 0.68%	174,662	384
04.29	2,195	80	+ 3.78%	244,926	535
04.26	2,115	5	- 0.24%	85,975	182
04.25	2,120	20	- 0.94%	106,588	227
04.24	2,140	50	+ 2.39%	145,478	310
04.23	2,090	5	- 0.24%	89,268	187