일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,090 | 15 | + 0.72% | 38,622 | 81 |
07.03 | 2,075 | 10 | + 0.48% | 72,579 | 150 |
07.02 | 2,065 | 40 | - 1.90% | 159,474 | 331 |
07.01 | 2,105 | 0 | 0.00% | 114,918 | 242 |
06.28 | 2,105 | 10 | - 0.47% | 109,715 | 232 |
06.27 | 2,115 | 55 | - 2.54% | 253,178 | 531 |
06.26 | 2,170 | 5 | - 0.23% | 64,392 | 139 |
06.25 | 2,175 | 25 | + 1.16% | 114,999 | 247 |
06.24 | 2,150 | 5 | - 0.23% | 103,675 | 223 |
06.21 | 2,155 | 50 | - 2.27% | 116,828 | 254 |