일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,830	60	- 1.02%	47,314	278
06.17	5,890	10	- 0.17%	36,789	217
06.14	5,900	50	- 0.84%	35,657	211
06.13	5,950	0	0.00%	25,642	153
06.12	5,950	50	+ 0.85%	41,111	244
06.11	5,900	10	- 0.17%	59,475	353
06.10	5,910	0	0.00%	28,351	167
06.07	5,910	30	- 0.51%	28,533	169
06.05	5,940	40	+ 0.68%	9,640	57
06.04	5,900	80	- 1.34%	52,095	309