일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,320	80	- 1.48%	23,625	127
08.27	5,400	10	+ 0.19%	16,556	89
08.26	5,390	10	+ 0.19%	41,577	221
08.23	5,380	10	- 0.19%	34,340	183
08.22	5,390	30	- 0.55%	40,582	219
08.21	5,420	10	- 0.18%	35,648	191
08.20	5,430	140	+ 2.65%	85,686	460
08.19	5,290	10	- 0.19%	15,798	83
08.16	5,300	120	+ 2.32%	39,052	206
08.14	5,180	50	+ 0.98%	21,252	109