일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 6,000 | 30 | - 0.50% | 21,322 | 128 |
04.30 | 6,030 | 10 | - 0.17% | 17,592 | 106 |
04.29 | 6,040 | 10 | - 0.17% | 19,030 | 115 |
04.26 | 6,050 | 40 | + 0.67% | 37,928 | 228 |
04.25 | 6,010 | 50 | + 0.84% | 30,694 | 184 |
04.24 | 5,960 | 40 | + 0.68% | 28,648 | 170 |
04.23 | 5,920 | 30 | + 0.51% | 21,279 | 125 |
04.22 | 5,890 | 20 | + 0.34% | 19,290 | 114 |
04.19 | 5,870 | 0 | 0.00% | 25,256 | 146 |
04.18 | 5,870 | 130 | + 2.27% | 22,061 | 128 |