일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 5,060 | 10 | + 0.20% | 8,671 | 44 |
09.10 | 5,050 | 100 | - 1.94% | 25,611 | 130 |
09.09 | 5,150 | 10 | + 0.20% | 27,389 | 139 |
09.06 | 5,140 | 100 | - 1.91% | 18,956 | 98 |
09.05 | 5,240 | 20 | - 0.38% | 12,352 | 65 |
09.04 | 5,260 | 150 | - 2.77% | 37,472 | 198 |
09.03 | 5,410 | 130 | + 2.46% | 26,919 | 144 |
09.02 | 5,280 | 10 | + 0.19% | 14,565 | 77 |
08.30 | 5,270 | 30 | + 0.57% | 7,746 | 41 |
08.29 | 5,240 | 80 | - 1.50% | 27,317 | 144 |