일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 5,410 | 110 | - 1.99% | 81,097 | 441 |
07.01 | 5,520 | 40 | - 0.72% | 38,601 | 213 |
06.28 | 5,560 | 20 | + 0.36% | 37,116 | 206 |
06.27 | 5,540 | 60 | - 1.07% | 73,900 | 408 |
06.26 | 5,600 | 10 | - 0.18% | 11,918 | 67 |
06.25 | 5,610 | 70 | + 1.26% | 28,358 | 157 |
06.24 | 5,540 | 150 | - 2.64% | 157,343 | 877 |
06.21 | 5,690 | 100 | - 1.73% | 146,026 | 833 |
06.20 | 5,790 | 20 | + 0.35% | 38,900 | 225 |
06.19 | 5,770 | 60 | - 1.03% | 48,767 | 283 |