일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,130	40	- 0.77%	32,206	165
08.12	5,170	30	+ 0.58%	55,558	286
08.09	5,140	40	+ 0.78%	22,305	114
08.08	5,100	80	+ 1.59%	51,929	258
08.07	5,020	55	+ 1.11%	58,449	291
08.06	4,965	115	+ 2.37%	75,170	373
08.05	4,850	490	- 9.18%	163,564	815
08.02	5,340	100	- 1.84%	29,579	157
08.01	5,440	80	+ 1.49%	23,890	129
07.31	5,360	0	0.00%	13,634	73