일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 6,070 | 30 | - 0.49% | 35,686 | 217 |
05.17 | 6,100 | 10 | + 0.16% | 64,625 | 393 |
05.16 | 6,090 | 20 | + 0.33% | 42,569 | 258 |
05.14 | 6,070 | 60 | + 1.00% | 47,954 | 290 |
05.13 | 6,010 | 30 | - 0.50% | 44,957 | 271 |
05.10 | 6,040 | 20 | - 0.33% | 42,172 | 255 |
05.09 | 6,060 | 10 | - 0.17% | 39,851 | 242 |
05.08 | 6,070 | 60 | + 1.00% | 23,132 | 140 |
05.07 | 6,010 | 10 | - 0.17% | 25,336 | 153 |
05.03 | 6,020 | 20 | + 0.33% | 17,548 | 105 |