일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,360	40	- 0.74%	18,567	99
07.29	5,400	20	+ 0.37%	20,258	110
07.26	5,380	30	- 0.56%	9,992	54
07.25	5,410	120	+ 2.27%	61,355	324
07.24	5,290	20	- 0.38%	45,230	239
07.23	5,310	80	- 1.48%	49,230	262
07.22	5,390	80	- 1.46%	48,469	261
07.19	5,470	20	- 0.36%	19,463	106
07.18	5,490	50	- 0.90%	36,466	200
07.17	5,540	20	- 0.36%	19,815	110