일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,240	90	- 1.69%	17,514	92
09.27	5,330	10	+ 0.19%	24,333	129
09.26	5,320	70	+ 1.33%	11,183	59
09.25	5,250	70	- 1.32%	31,170	165
09.24	5,320	10	- 0.19%	16,624	88
09.23	5,330	10	+ 0.19%	9,346	50
09.20	5,320	10	+ 0.19%	25,801	138
09.19	5,310	40	+ 0.76%	11,304	60
09.13	5,270	120	+ 2.33%	13,519	71
09.12	5,150	90	+ 1.78%	11,272	58