일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,625	10	+ 0.38%	26,446	69
10.02	2,615	30	- 1.13%	76,558	200
09.30	2,645	25	- 0.94%	71,762	190
09.27	2,670	20	- 0.74%	61,224	164
09.26	2,690	0	0.00%	36,896	99
09.25	2,690	5	+ 0.19%	33,393	90
09.24	2,685	15	+ 0.56%	37,166	99
09.23	2,670	40	- 1.48%	82,413	220
09.20	2,710	85	+ 3.24%	557,103	1,525
09.19	2,625	15	+ 0.58%	53,271	139