일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	765	10	- 1.29%	84,824	65
06.18	775	14	+ 1.84%	78,705	60
06.17	761	5	+ 0.66%	124,243	96
06.14	756	15	- 1.95%	95,503	73
06.13	771	2	- 0.26%	74,962	58
06.12	773	0	0.00%	49,971	39
06.11	773	0	0.00%	40,566	32
06.10	773	11	- 1.40%	77,920	61
06.07	784	6	+ 0.77%	100,400	78
06.05	778	16	- 2.02%	78,630	62