일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 684 | 8 | - 1.16% | 79,538 | 54 |
07.16 | 692 | 4 | - 0.58% | 69,599 | 48 |
07.15 | 696 | 0 | 0.00% | 46,924 | 33 |
07.12 | 696 | 3 | + 0.43% | 37,412 | 26 |
07.11 | 693 | 4 | + 0.58% | 53,368 | 37 |
07.10 | 689 | 5 | + 0.73% | 61,475 | 42 |
07.09 | 684 | 2 | + 0.29% | 89,928 | 61 |
07.08 | 682 | 3 | + 0.44% | 66,611 | 46 |
07.05 | 679 | 4 | + 0.59% | 79,479 | 54 |
07.04 | 675 | 8 | - 1.17% | 89,317 | 61 |