일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	786	1	+ 0.13%	34,315	27
05.02	785	14	+ 1.82%	62,410	48
04.30	771	6	+ 0.78%	51,102	39
04.29	765	7	+ 0.92%	26,830	20
04.26	758	2	+ 0.27%	61,561	47
04.25	756	4	- 0.53%	87,072	66
04.24	760	5	- 0.65%	66,973	51
04.23	765	0	0.00%	58,487	45
04.22	765	0	0.00%	50,625	39
04.19	765	14	- 1.80%	60,029	46