일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	679	4	+ 0.59%	79,479	54
07.04	675	8	- 1.17%	89,317	61
07.03	683	4	- 0.58%	66,364	46
07.02	687	18	- 2.55%	104,679	73
07.01	705	0	0.00%	34,251	24
06.28	705	10	- 1.40%	53,324	38
06.27	715	1	+ 0.14%	119,042	84
06.26	714	5	- 0.70%	98,140	70
06.25	719	10	- 1.37%	130,242	94
06.24	729	28	- 3.70%	146,656	108