일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 558 | 2 | + 0.36% | 68,789 | 38 |
09.11 | 556 | 1 | - 0.18% | 41,407 | 23 |
09.10 | 557 | 3 | - 0.54% | 46,084 | 26 |
09.09 | 560 | 20 | - 3.45% | 85,936 | 48 |
09.06 | 580 | 13 | - 2.19% | 69,561 | 41 |
09.05 | 593 | 1 | + 0.17% | 65,733 | 39 |
09.04 | 592 | 9 | - 1.50% | 111,362 | 66 |
09.03 | 601 | 2 | + 0.33% | 67,849 | 41 |
09.02 | 599 | 2 | + 0.34% | 41,355 | 25 |
08.30 | 597 | 5 | - 0.83% | 28,400 | 17 |