일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	560	6	- 1.06%	82,584	47
09.30	566	2	+ 0.36%	76,104	44
09.27	564	1	+ 0.18%	41,334	23
09.26	563	2	+ 0.36%	20,998	12
09.25	561	2	- 0.36%	33,012	19
09.24	563	1	- 0.18%	32,902	18
09.23	564	1	+ 0.18%	40,093	23
09.20	563	4	+ 0.72%	42,748	24
09.19	559	4	+ 0.72%	33,574	19
09.13	555	3	- 0.54%	59,255	33