일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	668	6	+ 0.91%	61,300	40
07.30	662	1	+ 0.15%	53,215	35
07.29	661	11	+ 1.69%	50,726	33
07.26	650	2	- 0.31%	51,249	33
07.25	652	8	- 1.21%	39,875	26
07.24	660	3	- 0.45%	66,886	44
07.23	663	10	- 1.49%	100,223	67
07.22	673	7	- 1.03%	38,636	26
07.19	680	9	+ 1.34%	58,230	39
07.18	671	13	- 1.90%	88,244	59