일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 636 | 2 | - 0.31% | 28,914 | 18 |
08.13 | 638 | 6 | - 0.93% | 24,859 | 16 |
08.12 | 644 | 18 | + 2.88% | 41,353 | 26 |
08.09 | 626 | 9 | + 1.46% | 28,779 | 18 |
08.08 | 617 | 5 | - 0.80% | 37,217 | 23 |
08.07 | 622 | 17 | + 2.81% | 81,434 | 50 |
08.06 | 605 | 22 | + 3.77% | 51,457 | 31 |
08.05 | 583 | 69 | - 10.58% | 247,598 | 152 |
08.02 | 652 | 21 | - 3.12% | 76,620 | 50 |
08.01 | 673 | 5 | + 0.75% | 48,903 | 33 |