일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 683 | 4 | - 0.58% | 66,364 | 46 |
07.02 | 687 | 18 | - 2.55% | 104,679 | 73 |
07.01 | 705 | 0 | 0.00% | 34,251 | 24 |
06.28 | 705 | 10 | - 1.40% | 53,324 | 38 |
06.27 | 715 | 1 | + 0.14% | 119,042 | 84 |
06.26 | 714 | 5 | - 0.70% | 98,140 | 70 |
06.25 | 719 | 10 | - 1.37% | 130,242 | 94 |
06.24 | 729 | 28 | - 3.70% | 146,656 | 108 |
06.21 | 757 | 5 | - 0.66% | 89,722 | 68 |
06.20 | 762 | 3 | - 0.39% | 68,381 | 52 |