일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,385	5	- 0.36%	308,400	427
05.21	1,390	9	- 0.64%	450,442	626
05.20	1,399	0	0.00%	191,287	268
05.17	1,399	14	- 0.99%	361,076	505
05.16	1,413	5	+ 0.36%	185,426	262
05.14	1,408	1	- 0.07%	114,585	161
05.13	1,409	3	- 0.21%	226,147	319
05.10	1,412	23	- 1.60%	454,525	645
05.09	1,435	13	+ 0.91%	227,405	323
05.08	1,422	2	+ 0.14%	178,004	253