| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 1,463 | 7 | - 0.48% | 380,090 | 551 |
| 04.18 | 1,470 | 3 | - 0.20% | 181,910 | 268 |
| 04.17 | 1,473 | 14 | - 0.94% | 330,853 | 489 |
| 04.16 | 1,487 | 1 | + 0.07% | 310,139 | 457 |
| 04.15 | 1,486 | 21 | - 1.39% | 434,927 | 644 |
| 04.12 | 1,507 | 3 | - 0.20% | 150,035 | 226 |
| 04.11 | 1,510 | 3 | - 0.20% | 183,615 | 277 |
| 04.09 | 1,513 | 9 | - 0.59% | 142,706 | 217 |
| 04.08 | 1,522 | 1 | + 0.07% | 318,942 | 485 |
| 04.05 | 1,521 | 2 | - 0.13% | 211,796 | 321 |