| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 1,335 | 5 | + 0.38% | 651,327 | 874 |
| 07.03 | 1,330 | 6 | - 0.45% | 571,514 | 768 |
| 07.02 | 1,336 | 5 | + 0.38% | 983,955 | 1,297 |
| 07.01 | 1,331 | 16 | - 1.19% | 570,280 | 760 |
| 06.28 | 1,347 | 14 | + 1.05% | 788,384 | 1,054 |
| 06.27 | 1,333 | 19 | - 1.41% | 904,337 | 1,204 |
| 06.26 | 1,352 | 37 | - 2.66% | 1,261,015 | 1,717 |
| 06.25 | 1,389 | 20 | - 1.42% | 1,567,882 | 2,163 |
| 06.24 | 1,409 | 6 | - 0.42% | 5,546,842 | 8,075 |
| 06.21 | 1,415 | 89 | - 5.92% | 6,845,658 | 10,049 |