일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,504	183	+ 13.85%	95,139,638	155,872
06.19	1,321	13	- 0.98%	215,940	286
06.18	1,334	0	0.00%	266,719	359
06.17	1,334	14	+ 1.06%	375,108	504
06.14	1,320	5	+ 0.38%	583,448	772
06.13	1,315	7	- 0.53%	475,033	623
06.12	1,322	10	- 0.75%	453,424	603
06.11	1,332	18	- 1.33%	335,387	449
06.10	1,350	0	0.00%	327,697	438
06.07	1,350	5	- 0.37%	521,608	705