일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,355	1	- 0.07%	383,657	519
06.04	1,356	7	- 0.51%	409,850	556
06.03	1,363	5	- 0.37%	427,444	582
05.31	1,368	8	- 0.58%	205,727	281
05.30	1,376	30	- 2.13%	289,592	400
05.29	1,406	27	- 1.88%	213,949	304
05.28	1,433	15	- 1.04%	297,090	428
05.27	1,448	23	+ 1.61%	626,990	899
05.24	1,425	50	+ 3.64%	1,325,100	1,876
05.23	1,375	10	- 0.72%	344,422	474