일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,265	45	+ 3.69%	734,778	916
08.29	1,220	26	+ 2.18%	951,788	1,161
08.28	1,194	52	+ 4.55%	742,045	880
08.27	1,142	23	+ 2.06%	376,512	429
08.26	1,119	29	- 2.53%	378,344	425
08.23	1,148	15	- 1.29%	266,895	304
08.22	1,163	17	- 1.44%	400,979	470
08.21	1,180	6	- 0.51%	164,421	194
08.20	1,186	32	+ 2.77%	277,655	326
08.19	1,154	3	- 0.26%	270,528	315