일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,239	27	- 2.13%	459,210	569
07.17	1,266	18	- 1.40%	1,202,341	1,547
07.16	1,284	4	- 0.31%	348,179	450
07.15	1,288	3	- 0.23%	246,946	319
07.12	1,291	8	- 0.62%	405,482	525
07.11	1,299	6	- 0.46%	496,300	646
07.10	1,305	9	- 0.69%	294,165	385
07.09	1,314	2	- 0.15%	322,546	425
07.08	1,316	7	- 0.53%	374,121	491
07.05	1,323	12	- 0.90%	476,604	637